| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.91 | +4.09 % | 0 | 37.00 | 39.25 | 37.00 |
| 03/11/2026 | 38.61 | -1.4 % | 0 | 38.80 | 39.34 | 38.00 |
| 04/11/2026 | 39.75 | +3.26 % | 0 | 38.54 | 40.34 | 38.17 |
| 05/11/2026 | 39.79 | -0.81 % | 0 | 41.14 | 41.26 | 39.31 |
| 06/11/2026 | 40.20 | +0.46 % | 0 | 39.35 | 40.69 | 38.10 |