| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.01 | +0.5 % | 0 | 41.10 | 41.66 | 40.12 |
| 18/09/2026 | 39.35 | -3.9 % | 0 | 40.21 | 40.63 | 39.04 |
| 21/09/2026 | 39.95 | +0.59 % | 0 | 39.58 | 40.29 | 38.96 |
| 22/09/2026 | 40.76 | +1.66 % | 0 | 39.85 | 41.18 | 39.25 |
| 23/09/2026 | 39.11 | -5.86 % | 0 | 41.34 | 41.34 | 38.78 |