| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.88 | +16.36 % | 0 | 8.21 | 10.97 | 8.21 |
| 03/11/2026 | 10.55 | -5.47 % | 0 | 10.89 | 11.52 | 10.21 |
| 04/11/2026 | 12.02 | +15.13 % | 0 | 10.37 | 12.24 | 10.32 |
| 05/11/2026 | 11.76 | -2.73 % | 0 | 13.00 | 13.24 | 11.68 |
| 06/11/2026 | 12.11 | +0.79 % | 0 | 11.30 | 12.53 | 10.72 |