| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.71 | +3.71 % | 0 | 13.57 | 13.93 | 12.67 |
| 18/09/2026 | 11.98 | -9.76 % | 0 | 12.37 | 12.89 | 11.76 |
| 21/09/2026 | 12.33 | +1.65 % | 0 | 12.85 | 12.85 | 11.50 |
| 22/09/2026 | 13.09 | +5.02 % | 0 | 12.46 | 13.47 | 11.37 |
| 23/09/2026 | 11.52 | -16.46 % | 0 | 13.63 | 13.68 | 11.40 |