| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.10 | +3.48 % | 0 | 11.97 | 13.20 | 11.97 |
| 18/09/2026 | 11.34 | -10.99 % | 0 | 11.77 | 12.42 | 11.00 |
| 21/09/2026 | 11.64 | +0.95 % | 0 | 12.28 | 12.28 | 10.85 |
| 22/09/2026 | 12.44 | +4.89 % | 0 | 11.86 | 12.79 | 10.92 |
| 23/09/2026 | 10.82 | -18.59 % | 0 | 13.11 | 13.11 | 10.74 |