| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.18 | +2.16 % | 0 | 31.05 | 31.43 | 30.03 |
| 18/09/2026 | 29.44 | -4.14 % | 0 | 29.81 | 30.44 | 29.06 |
| 21/09/2026 | 29.76 | +0.47 % | 0 | 30.37 | 30.37 | 28.88 |
| 22/09/2026 | 30.57 | +1.73 % | 0 | 29.96 | 31.00 | 28.70 |
| 23/09/2026 | 28.88 | -7.67 % | 0 | 31.23 | 31.23 | 28.69 |