| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.75 | +5.37 % | 0 | 25.93 | 28.96 | 25.93 |
| 03/11/2026 | 28.58 | -1.36 % | 0 | 28.68 | 29.10 | 27.83 |
| 04/11/2026 | 29.93 | +5.8 % | 0 | 28.25 | 30.16 | 28.12 |
| 05/11/2026 | 29.62 | -0.8 % | 0 | 30.96 | 31.23 | 29.34 |
| 06/11/2026 | 30.27 | +1.24 % | 0 | 29.17 | 30.45 | 28.35 |