| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.95 | +1.98 % | 0 | 29.77 | 31.05 | 29.77 |
| 18/09/2026 | 29.15 | -4.52 % | 0 | 29.57 | 30.26 | 28.80 |
| 21/09/2026 | 29.49 | +0.79 % | 0 | 30.14 | 30.14 | 28.64 |
| 22/09/2026 | 30.33 | +2.05 % | 0 | 29.73 | 30.68 | 28.75 |
| 23/09/2026 | 28.68 | -7.78 % | 0 | 30.98 | 30.98 | 28.58 |