| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.75 | +1.71 % | 0 | 31.66 | 32.47 | 30.23 |
| 18/09/2026 | 30.18 | -3.72 % | 0 | 30.63 | 31.05 | 29.61 |
| 21/09/2026 | 30.35 | +0.68 % | 0 | 30.09 | 30.85 | 29.52 |
| 22/09/2026 | 31.14 | +2.12 % | 0 | 30.26 | 31.56 | 29.79 |
| 23/09/2026 | 29.52 | -7.51 % | 0 | 31.72 | 32.03 | 29.32 |