| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.28 | +5.44 % | 0 | 26.38 | 29.37 | 26.38 |
| 03/11/2026 | 28.99 | -1.85 % | 0 | 29.03 | 29.66 | 28.19 |
| 04/11/2026 | 30.37 | +5.29 % | 0 | 28.60 | 30.48 | 27.98 |
| 05/11/2026 | 30.08 | -1.26 % | 0 | 31.23 | 31.58 | 29.84 |
| 06/11/2026 | 30.45 | +0.28 % | 0 | 29.70 | 30.87 | 28.88 |