| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.02 | +3.83 % | 0 | 9.08 | 10.19 | 9.08 |
| 18/09/2026 | 8.45 | -12.53 % | 0 | 8.82 | 9.57 | 8.27 |
| 21/09/2026 | 8.82 | +2.8 % | 0 | 9.24 | 9.24 | 8.02 |
| 22/09/2026 | 9.35 | +7.1 % | 0 | 8.87 | 9.66 | 7.95 |
| 23/09/2026 | 8.05 | -20.35 % | 0 | 9.77 | 10.20 | 7.94 |