| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.23 | +4.29 % | 0 | 8.19 | 9.52 | 8.19 |
| 18/09/2026 | 7.56 | -14.77 % | 0 | 7.97 | 8.58 | 7.28 |
| 21/09/2026 | 7.84 | +1.69 % | 0 | 8.44 | 8.44 | 7.10 |
| 22/09/2026 | 8.58 | +8.54 % | 0 | 8.01 | 8.90 | 7.13 |
| 23/09/2026 | 7.02 | -25.16 % | 0 | 9.00 | 9.43 | 6.93 |