| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.78 | +6.51 % | 0 | 21.94 | 24.86 | 21.94 |
| 03/11/2026 | 24.46 | -2.08 % | 0 | 24.69 | 25.04 | 23.96 |
| 04/11/2026 | 25.94 | +6.73 % | 0 | 24.26 | 26.16 | 24.16 |
| 05/11/2026 | 25.65 | -0.89 % | 0 | 26.96 | 27.24 | 25.38 |
| 06/11/2026 | 26.05 | +0.56 % | 0 | 25.18 | 26.45 | 24.58 |