| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.22 | +2.43 % | 0 | 26.08 | 27.44 | 26.08 |
| 18/09/2026 | 25.36 | -5.23 % | 0 | 25.86 | 26.49 | 25.15 |
| 21/09/2026 | 25.82 | +0.53 % | 0 | 26.41 | 26.41 | 24.94 |
| 22/09/2026 | 26.61 | +2.03 % | 0 | 26.01 | 27.04 | 24.76 |
| 23/09/2026 | 24.93 | -8.71 % | 0 | 27.28 | 27.28 | 24.78 |