| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.91 | +3.47 % | 0 | 44.90 | 47.92 | 44.90 |
| 03/11/2026 | 47.54 | -0.83 % | 0 | 47.65 | 48.07 | 46.79 |
| 04/11/2026 | 49.04 | +3.76 % | 0 | 47.22 | 49.13 | 47.09 |
| 05/11/2026 | 48.87 | +0.05 % | 0 | 49.94 | 50.28 | 48.32 |
| 06/11/2026 | 49.05 | +0.36 % | 0 | 48.14 | 49.43 | 47.32 |