| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 50.19 | +1.57 % | 0 | 48.87 | 50.29 | 48.87 |
| 18/09/2026 | 48.29 | -2.66 % | 0 | 48.67 | 49.34 | 47.90 |
| 21/09/2026 | 48.63 | +0.57 % | 0 | 49.24 | 49.24 | 47.74 |
| 22/09/2026 | 49.45 | +1.27 % | 0 | 48.84 | 49.90 | 47.55 |
| 23/09/2026 | 47.74 | -4.88 % | 0 | 49.85 | 49.87 | 47.53 |