| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.94 | +2.08 % | 0 | 25.79 | 27.06 | 25.79 |
| 18/09/2026 | 25.21 | -5.01 % | 0 | 25.59 | 26.24 | 24.81 |
| 21/09/2026 | 25.50 | +0.91 % | 0 | 26.15 | 26.15 | 24.66 |
| 22/09/2026 | 26.37 | +2.57 % | 0 | 25.74 | 26.69 | 24.76 |
| 23/09/2026 | 24.69 | -8.96 % | 0 | 26.99 | 26.99 | 24.59 |