| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.91 | +1.26 % | 0 | 48.73 | 50.01 | 48.73 |
| 18/09/2026 | 48.10 | -2.79 % | 0 | 48.53 | 49.20 | 47.76 |
| 21/09/2026 | 48.45 | +0.48 % | 0 | 49.10 | 49.10 | 47.60 |
| 22/09/2026 | 49.30 | +1.09 % | 0 | 48.70 | 49.65 | 47.72 |
| 23/09/2026 | 47.64 | -4.85 % | 0 | 49.72 | 50.04 | 47.54 |