| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.47 | -6.49 % | 0 | 24.18 | 24.18 | 21.21 |
| 03/11/2026 | 21.91 | +3.74 % | 0 | 21.43 | 22.26 | 21.09 |
| 04/11/2026 | 20.10 | -7.82 % | 0 | 21.86 | 22.03 | 19.95 |
| 05/11/2026 | 20.77 | +2.7 % | 0 | 19.13 | 20.79 | 18.83 |
| 06/11/2026 | 20.28 | +0.5 % | 0 | 20.92 | 21.60 | 19.67 |