| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.06 | -3.83 % | 0 | 20.38 | 20.38 | 18.98 |
| 18/09/2026 | 21.00 | +7.03 % | 0 | 20.58 | 21.41 | 19.90 |
| 21/09/2026 | 20.62 | -1.27 % | 0 | 20.00 | 21.52 | 20.00 |
| 22/09/2026 | 19.79 | -3.46 % | 0 | 20.40 | 21.38 | 19.34 |
| 23/09/2026 | 21.52 | +13.12 % | 0 | 19.17 | 21.72 | 19.17 |