| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 57.65 | -3.03 % | 0 | 60.18 | 60.18 | 57.19 |
| 03/11/2026 | 57.78 | +1.15 % | 0 | 57.43 | 58.29 | 57.09 |
| 04/11/2026 | 56.29 | -2.62 % | 0 | 57.86 | 58.03 | 55.94 |
| 05/11/2026 | 56.48 | +0.45 % | 0 | 55.13 | 56.72 | 54.86 |
| 06/11/2026 | 56.30 | +0.2 % | 0 | 56.92 | 57.82 | 55.63 |