| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.64 | -3.13 % | 0 | 50.18 | 50.18 | 47.19 |
| 03/11/2026 | 47.78 | +1.39 % | 0 | 47.43 | 48.27 | 47.03 |
| 04/11/2026 | 46.29 | -3.17 % | 0 | 47.85 | 48.04 | 45.95 |
| 05/11/2026 | 46.48 | +0.55 % | 0 | 45.13 | 46.79 | 44.85 |
| 06/11/2026 | 46.11 | -0.16 % | 0 | 46.92 | 47.62 | 45.74 |