| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.25 | -1.24 % | 0 | 46.38 | 46.40 | 44.95 |
| 18/09/2026 | 47.20 | +3.45 % | 0 | 46.58 | 47.41 | 45.90 |
| 21/09/2026 | 46.62 | -0.57 % | 0 | 46.00 | 47.58 | 46.00 |
| 22/09/2026 | 45.79 | -1.53 % | 0 | 46.40 | 47.38 | 45.33 |
| 23/09/2026 | 47.50 | +5.51 % | 0 | 45.17 | 47.75 | 45.17 |