| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.42 | -1.12 % | 0 | 36.38 | 36.40 | 34.95 |
| 18/09/2026 | 36.81 | +3.33 % | 0 | 36.58 | 37.41 | 35.90 |
| 21/09/2026 | 36.62 | -0.72 % | 0 | 36.00 | 37.58 | 36.00 |
| 22/09/2026 | 35.79 | -1.95 % | 0 | 36.40 | 37.38 | 35.33 |
| 23/09/2026 | 37.52 | +7.12 % | 0 | 35.17 | 37.75 | 35.17 |