| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.64 | -4.56 % | 0 | 30.18 | 30.18 | 27.19 |
| 03/11/2026 | 27.78 | +2.43 % | 0 | 27.43 | 28.29 | 27.09 |
| 04/11/2026 | 26.30 | -5.4 % | 0 | 27.86 | 28.03 | 25.95 |
| 05/11/2026 | 26.48 | +0.99 % | 0 | 25.13 | 26.73 | 24.85 |
| 06/11/2026 | 26.11 | -0.29 % | 0 | 26.92 | 27.59 | 25.66 |