| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.07 | -2.9 % | 0 | 26.38 | 26.38 | 24.98 |
| 18/09/2026 | 27.20 | +6.15 % | 0 | 26.58 | 27.41 | 25.90 |
| 21/09/2026 | 26.62 | -0.99 % | 0 | 26.00 | 27.52 | 26.00 |
| 22/09/2026 | 25.79 | -2.68 % | 0 | 26.40 | 27.38 | 25.34 |
| 23/09/2026 | 27.50 | +9.91 % | 0 | 25.17 | 27.72 | 25.17 |