| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.47 | -5.97 % | 0 | 26.18 | 26.18 | 23.21 |
| 03/11/2026 | 23.78 | +2.85 % | 0 | 23.43 | 24.26 | 23.09 |
| 04/11/2026 | 22.29 | -6.37 % | 0 | 23.86 | 24.03 | 21.95 |
| 05/11/2026 | 22.47 | +1.13 % | 0 | 21.13 | 22.79 | 20.83 |
| 06/11/2026 | 22.28 | +0.45 % | 0 | 22.92 | 23.60 | 21.67 |