| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.22 | -8.3 % | 0 | 22.18 | 22.18 | 19.21 |
| 03/11/2026 | 19.78 | +3.45 % | 0 | 19.43 | 20.26 | 19.09 |
| 04/11/2026 | 18.29 | -7.65 % | 0 | 19.86 | 20.04 | 17.95 |
| 05/11/2026 | 18.77 | +2.99 % | 0 | 17.13 | 18.79 | 16.85 |
| 06/11/2026 | 18.03 | -0.83 % | 0 | 18.92 | 19.54 | 17.67 |