| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.43 | -2.22 % | 0 | 18.38 | 18.38 | 16.96 |
| 18/09/2026 | 19.20 | +8.94 % | 0 | 18.58 | 19.41 | 17.90 |
| 21/09/2026 | 18.62 | -1.4 % | 0 | 18.00 | 19.58 | 18.00 |
| 22/09/2026 | 17.79 | -3.84 % | 0 | 18.40 | 19.38 | 17.34 |
| 23/09/2026 | 19.50 | +14.57 % | 0 | 17.17 | 19.71 | 17.17 |