| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.23 | -3.76 % | 0 | 16.38 | 16.38 | 14.96 |
| 18/09/2026 | 17.20 | +10.08 % | 0 | 16.58 | 17.41 | 15.90 |
| 21/09/2026 | 16.62 | -1.57 % | 0 | 16.00 | 17.52 | 16.00 |
| 22/09/2026 | 15.79 | -4.3 % | 0 | 16.40 | 17.38 | 15.34 |
| 23/09/2026 | 17.72 | +17.94 % | 0 | 15.17 | 17.72 | 15.17 |