| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.66 | -6.88 % | 0 | 20.18 | 20.18 | 17.20 |
| 03/11/2026 | 17.78 | +3.86 % | 0 | 17.43 | 18.26 | 17.09 |
| 04/11/2026 | 16.31 | -8.4 % | 0 | 17.86 | 18.04 | 15.95 |
| 05/11/2026 | 16.77 | +3.36 % | 0 | 15.13 | 16.79 | 14.85 |
| 06/11/2026 | 16.12 | -0.37 % | 0 | 16.92 | 17.55 | 15.67 |