| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.07 | -5.46 % | 0 | 14.38 | 14.38 | 12.98 |
| 18/09/2026 | 14.99 | +10.06 % | 0 | 14.58 | 15.41 | 13.90 |
| 21/09/2026 | 14.62 | -1.78 % | 0 | 14.00 | 15.52 | 14.00 |
| 22/09/2026 | 13.79 | -4.9 % | 0 | 14.40 | 15.38 | 13.37 |
| 23/09/2026 | 15.50 | +19.05 % | 0 | 13.16 | 15.71 | 13.16 |