| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.46 | -8.84 % | 0 | 18.18 | 18.18 | 15.19 |
| 03/11/2026 | 15.78 | +4.37 % | 0 | 15.43 | 16.26 | 15.09 |
| 04/11/2026 | 14.31 | -9.46 % | 0 | 15.86 | 16.03 | 13.96 |
| 05/11/2026 | 14.19 | -0.21 % | 0 | 13.13 | 14.77 | 12.88 |
| 06/11/2026 | 14.04 | -1.02 % | 0 | 14.92 | 15.59 | 13.67 |