| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.19 | -5.65 % | 0 | 12.40 | 12.40 | 11.08 |
| 18/09/2026 | 12.97 | +11.23 % | 0 | 12.58 | 13.40 | 11.99 |
| 21/09/2026 | 12.62 | -2.02 % | 0 | 12.02 | 13.50 | 12.02 |
| 22/09/2026 | 11.79 | -6.02 % | 0 | 12.40 | 13.38 | 11.44 |
| 23/09/2026 | 13.48 | +22.32 % | 0 | 11.17 | 13.71 | 11.17 |