| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.25 | -11.43 % | 0 | 16.18 | 16.18 | 13.21 |
| 03/11/2026 | 13.78 | +5.03 % | 0 | 13.43 | 14.25 | 13.11 |
| 04/11/2026 | 12.13 | -12.14 % | 0 | 13.86 | 14.04 | 11.92 |
| 05/11/2026 | 12.68 | +3.76 % | 0 | 11.13 | 12.68 | 10.87 |
| 06/11/2026 | 12.21 | +0.21 % | 0 | 12.92 | 13.55 | 11.74 |