| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.51 | -11.23 % | 0 | 14.18 | 14.18 | 11.25 |
| 03/11/2026 | 11.78 | +5.89 % | 0 | 11.43 | 12.22 | 11.14 |
| 04/11/2026 | 10.29 | -12.8 % | 0 | 11.85 | 11.96 | 9.92 |
| 05/11/2026 | 10.43 | +2.05 % | 0 | 9.13 | 10.55 | 8.95 |
| 06/11/2026 | 10.10 | -0.79 % | 0 | 10.92 | 11.49 | 9.75 |