| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.67 | -6.52 % | 0 | 8.74 | 8.74 | 7.63 |
| 18/09/2026 | 9.26 | +15.61 % | 0 | 8.85 | 9.54 | 8.33 |
| 21/09/2026 | 8.83 | -2.65 % | 0 | 8.35 | 9.66 | 8.35 |
| 22/09/2026 | 8.16 | -7.27 % | 0 | 8.65 | 9.52 | 7.88 |
| 23/09/2026 | 9.63 | +30.6 % | 0 | 7.74 | 9.64 | 7.52 |