| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.37 | -14.59 % | 0 | 12.18 | 12.18 | 9.34 |
| 03/11/2026 | 9.79 | +5.95 % | 0 | 9.42 | 10.33 | 9.21 |
| 04/11/2026 | 8.21 | -16.28 % | 0 | 9.85 | 11.24 | 7.98 |
| 05/11/2026 | 8.43 | +2.49 % | 0 | 7.14 | 8.54 | 6.93 |
| 06/11/2026 | 8.06 | -1.53 % | 0 | 8.89 | 9.45 | 7.74 |