| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.15 | -7.38 % | 0 | 7.12 | 7.12 | 6.08 |
| 18/09/2026 | 7.55 | +17.78 % | 0 | 7.19 | 7.84 | 6.71 |
| 21/09/2026 | 7.07 | -4.4 % | 0 | 6.73 | 7.93 | 6.73 |
| 22/09/2026 | 6.49 | -8.4 % | 0 | 6.98 | 7.78 | 6.28 |
| 23/09/2026 | 7.93 | +36.72 % | 0 | 6.13 | 7.93 | 5.92 |