| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.41 | -17.67 % | 0 | 10.17 | 10.17 | 7.41 |
| 03/11/2026 | 7.79 | +8.95 % | 0 | 7.45 | 9.39 | 7.25 |
| 04/11/2026 | 6.24 | -20.06 % | 0 | 7.87 | 9.61 | 5.98 |
| 05/11/2026 | 6.48 | +3.93 % | 0 | 5.25 | 6.48 | 5.03 |
| 06/11/2026 | 6.07 | -2.02 % | 0 | 6.91 | 7.42 | 5.76 |