| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.60 | -21.31 % | 0 | 8.20 | 8.20 | 5.55 |
| 03/11/2026 | 5.90 | +10.39 % | 0 | 5.93 | 8.94 | 5.37 |
| 04/11/2026 | 4.43 | -24.74 % | 0 | 5.97 | 9.52 | 4.19 |
| 05/11/2026 | 4.64 | +5.58 % | 0 | 3.57 | 4.64 | 3.36 |
| 06/11/2026 | 4.20 | -3.34 % | 0 | 5.02 | 5.48 | 3.89 |