| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.80 | -8.75 % | 0 | 5.67 | 5.67 | 4.71 |
| 18/09/2026 | 6.00 | +18.95 % | 0 | 5.70 | 6.26 | 5.28 |
| 21/09/2026 | 5.60 | -5.17 % | 0 | 5.29 | 6.35 | 5.29 |
| 22/09/2026 | 5.01 | -9.07 % | 0 | 5.48 | 6.19 | 4.89 |
| 23/09/2026 | 6.24 | +39.17 % | 0 | 4.73 | 6.36 | 4.56 |