| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.65 | -10.1 % | 0 | 4.41 | 4.41 | 3.63 |
| 18/09/2026 | 4.67 | +21.17 % | 0 | 4.41 | 4.85 | 3.99 |
| 21/09/2026 | 4.29 | -5.71 % | 0 | 4.06 | 4.97 | 4.06 |
| 22/09/2026 | 3.80 | -10.38 % | 0 | 4.20 | 4.81 | 3.68 |
| 23/09/2026 | 4.82 | +43.3 % | 0 | 3.56 | 4.89 | 3.44 |