| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.96 | +5.6 % | 0 | 3.42 | 4.11 | 3.40 |
| 18/09/2026 | 2.98 | -19.89 % | 0 | 3.19 | 3.59 | 2.82 |
| 21/09/2026 | 3.06 | +1.32 % | 0 | 3.46 | 3.46 | 2.70 |
| 22/09/2026 | 3.45 | +12.01 % | 0 | 3.14 | 3.63 | 2.66 |
| 23/09/2026 | 2.61 | -33.08 % | 0 | 3.66 | 3.89 | 2.59 |