| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.26 | +5.95 % | 0 | 4.58 | 5.37 | 4.58 |
| 18/09/2026 | 4.10 | -17.44 % | 0 | 4.34 | 4.84 | 3.90 |
| 21/09/2026 | 4.22 | +2.18 % | 0 | 4.66 | 4.66 | 3.76 |
| 22/09/2026 | 4.68 | +10.38 % | 0 | 4.32 | 4.87 | 3.63 |
| 23/09/2026 | 3.68 | -29.73 % | 0 | 4.94 | 5.24 | 3.65 |