| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.31 | +4.6 % | 0 | 7.44 | 8.45 | 7.41 |
| 18/09/2026 | 6.84 | -14.56 % | 0 | 7.19 | 7.86 | 6.63 |
| 21/09/2026 | 7.13 | +3.63 % | 0 | 7.58 | 7.58 | 6.44 |
| 22/09/2026 | 7.68 | +7.87 % | 0 | 7.21 | 7.92 | 6.39 |
| 23/09/2026 | 6.45 | -22.81 % | 0 | 8.03 | 8.43 | 6.31 |