| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.99 | +19.96 % | 0 | 6.39 | 9.02 | 6.39 |
| 03/11/2026 | 8.68 | -5.81 % | 0 | 8.97 | 10.16 | 8.32 |
| 04/11/2026 | 10.05 | +17.27 % | 0 | 8.45 | 12.51 | 8.32 |
| 05/11/2026 | 9.73 | -4.09 % | 0 | 11.01 | 11.34 | 9.73 |
| 06/11/2026 | 10.18 | +1.14 % | 0 | 9.40 | 10.46 | 8.91 |