| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.86 | +3.63 % | 0 | 10.82 | 11.96 | 10.82 |
| 18/09/2026 | 10.14 | -11.44 % | 0 | 10.56 | 11.35 | 10.03 |
| 21/09/2026 | 10.53 | +2.09 % | 0 | 11.01 | 11.01 | 9.72 |
| 22/09/2026 | 11.07 | +5.38 % | 0 | 10.63 | 11.47 | 9.62 |
| 23/09/2026 | 9.74 | -18.26 % | 0 | 11.58 | 12.05 | 9.57 |