| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.61 | +3.34 % | 0 | 14.49 | 15.75 | 14.49 |
| 18/09/2026 | 13.90 | -8.4 % | 0 | 14.25 | 14.77 | 13.56 |
| 21/09/2026 | 14.21 | +1.43 % | 0 | 14.73 | 14.73 | 13.35 |
| 22/09/2026 | 14.98 | +4.5 % | 0 | 14.34 | 15.37 | 13.15 |
| 23/09/2026 | 13.38 | -14.72 % | 0 | 15.55 | 15.61 | 13.27 |