| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.89 | +14.23 % | 0 | 10.11 | 12.99 | 10.11 |
| 03/11/2026 | 12.58 | -4.01 % | 0 | 12.76 | 13.15 | 12.12 |
| 04/11/2026 | 14.02 | +12.66 % | 0 | 12.33 | 14.22 | 12.29 |
| 05/11/2026 | 13.73 | -2.49 % | 0 | 14.99 | 15.27 | 13.54 |
| 06/11/2026 | 14.09 | +0.54 % | 0 | 13.27 | 14.48 | 12.71 |