| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.50 | +3.48 % | 0 | 18.30 | 19.61 | 18.30 |
| 18/09/2026 | 17.72 | -6.62 % | 0 | 18.06 | 18.68 | 17.42 |
| 21/09/2026 | 18.00 | +0.81 % | 0 | 18.58 | 18.58 | 17.15 |
| 22/09/2026 | 18.77 | +3.25 % | 0 | 18.18 | 19.20 | 16.96 |
| 23/09/2026 | 16.98 | -12.81 % | 0 | 19.42 | 19.42 | 16.96 |