| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.83 | +10.11 % | 0 | 14.01 | 16.95 | 14.01 |
| 03/11/2026 | 16.53 | -2.97 % | 0 | 16.71 | 17.11 | 16.01 |
| 04/11/2026 | 17.89 | +9.22 % | 0 | 16.30 | 18.20 | 16.25 |
| 05/11/2026 | 17.64 | -2.03 % | 0 | 18.98 | 19.25 | 17.48 |
| 06/11/2026 | 18.10 | +0.98 % | 0 | 17.22 | 18.49 | 16.43 |