| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.28 | +2.69 % | 0 | 22.17 | 23.51 | 22.17 |
| 18/09/2026 | 21.54 | -5.67 % | 0 | 21.94 | 22.57 | 21.22 |
| 21/09/2026 | 21.78 | +0.09 % | 0 | 22.48 | 22.48 | 21.01 |
| 22/09/2026 | 22.68 | +2.53 % | 0 | 22.08 | 23.11 | 20.84 |
| 23/09/2026 | 21.01 | -10.08 % | 0 | 23.34 | 23.34 | 20.84 |