| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.81 | +8.08 % | 0 | 17.96 | 20.91 | 17.96 |
| 03/11/2026 | 20.49 | -2.38 % | 0 | 20.70 | 21.12 | 19.99 |
| 04/11/2026 | 21.94 | +7.92 % | 0 | 20.28 | 22.18 | 20.20 |
| 05/11/2026 | 21.44 | -2.21 % | 0 | 22.97 | 23.25 | 21.44 |
| 06/11/2026 | 22.07 | +0.73 % | 0 | 21.20 | 22.41 | 20.60 |