| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.12 | +1.81 % | 0 | 33.98 | 35.36 | 33.98 |
| 18/09/2026 | 33.23 | -4.21 % | 0 | 33.77 | 34.43 | 33.01 |
| 21/09/2026 | 33.72 | +0.52 % | 0 | 34.33 | 34.33 | 32.84 |
| 22/09/2026 | 34.53 | +1.47 % | 0 | 33.92 | 34.97 | 32.65 |
| 23/09/2026 | 32.84 | -6.88 % | 0 | 35.19 | 35.19 | 32.64 |