| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.93 | +5.21 % | 0 | 29.93 | 32.98 | 29.93 |
| 03/11/2026 | 32.42 | -1.68 % | 0 | 32.67 | 33.11 | 31.89 |
| 04/11/2026 | 33.93 | +5.1 % | 0 | 32.25 | 34.14 | 32.11 |
| 05/11/2026 | 33.62 | -0.72 % | 0 | 34.95 | 35.23 | 33.34 |
| 06/11/2026 | 34.07 | +0.52 % | 0 | 33.16 | 34.45 | 32.53 |