| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.08 | +1.53 % | 0 | 38.94 | 40.34 | 38.94 |
| 18/09/2026 | 38.35 | -3.3 % | 0 | 38.73 | 39.39 | 37.96 |
| 21/09/2026 | 38.54 | +0.2 % | 0 | 39.29 | 39.29 | 37.80 |
| 22/09/2026 | 39.50 | +1.33 % | 0 | 38.89 | 39.94 | 37.61 |
| 23/09/2026 | 37.65 | -6.45 % | 0 | 40.15 | 40.15 | 37.59 |