| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.74 | +3.91 % | 0 | 34.92 | 37.95 | 34.92 |
| 03/11/2026 | 37.42 | -1.42 % | 0 | 37.67 | 38.10 | 36.87 |
| 04/11/2026 | 38.89 | +4.33 % | 0 | 37.24 | 39.15 | 37.10 |
| 05/11/2026 | 38.63 | -0.57 % | 0 | 39.95 | 40.22 | 38.33 |
| 06/11/2026 | 39.03 | +0.35 % | 0 | 38.15 | 39.44 | 37.50 |