| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 43.13 | -3.39 % | 0 | 43.70 | 44.36 | 42.92 |
| 21/09/2026 | 43.66 | +0.59 % | 0 | 44.27 | 44.27 | 42.75 |
| 22/09/2026 | 44.47 | +1.28 % | 0 | 43.86 | 44.92 | 42.58 |
| 23/09/2026 | 42.77 | -5.42 % | 0 | 45.12 | 45.12 | 42.56 |
| 24/09/2026 | 42.73 | -0.14 % | 0 | 42.79 | 43.32 | 42.32 |