| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.49 | +2.79 % | 0 | 39.91 | 42.93 | 39.91 |
| 03/11/2026 | 42.42 | -1.25 % | 0 | 42.66 | 43.08 | 41.79 |
| 04/11/2026 | 43.70 | +3.38 % | 0 | 42.23 | 44.13 | 42.10 |
| 05/11/2026 | 43.33 | -1.17 % | 0 | 44.94 | 45.22 | 43.31 |
| 06/11/2026 | 43.83 | -0.11 % | 0 | 43.14 | 44.47 | 42.33 |