| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 66.99 | +2.09 % | 0 | 66.58 | 67.40 | 65.90 |
| 21/09/2026 | 66.62 | -0.4 % | 0 | 66.00 | 67.58 | 66.00 |
| 22/09/2026 | 65.79 | -1.07 % | 0 | 66.40 | 67.38 | 65.34 |
| 23/09/2026 | 67.71 | +4.14 % | 0 | 65.17 | 67.74 | 65.17 |
| 24/09/2026 | 67.69 | +0.37 % | 0 | 67.48 | 67.96 | 66.93 |