| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.66 | -1.63 % | 0 | 91.63 | 92.21 | 88.92 |
| 03/11/2026 | 89.88 | +0.39 % | 0 | 89.93 | 91.02 | 88.80 |
| 04/11/2026 | 87.80 | -2.4 % | 0 | 90.08 | 90.74 | 87.78 |
| 05/11/2026 | 88.70 | -0.22 % | 0 | 88.11 | 89.44 | 86.81 |
| 06/11/2026 | 87.68 | -1.44 % | 0 | 89.22 | 90.33 | 87.56 |