| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 86.63 | -0.58 % | 0 | 86.62 | 87.64 | 86.50 |
| 18/09/2026 | 88.36 | +1.56 % | 0 | 87.79 | 88.61 | 87.41 |
| 21/09/2026 | 88.06 | -0.21 % | 0 | 88.15 | 88.81 | 87.79 |
| 22/09/2026 | 87.25 | -0.83 % | 0 | 88.16 | 88.52 | 86.96 |
| 23/09/2026 | 88.92 | +2.8 % | 0 | 87.18 | 88.98 | 87.04 |