| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 86.72 | -0.48 % | 0 | 86.43 | 87.70 | 86.00 |
| 18/09/2026 | 88.36 | +1.56 % | 0 | 87.79 | 88.67 | 86.97 |
| 21/09/2026 | 87.54 | -0.82 % | 0 | 88.01 | 88.88 | 87.37 |
| 22/09/2026 | 86.74 | -1.35 % | 0 | 88.16 | 88.53 | 86.47 |
| 23/09/2026 | 88.40 | +2.2 % | 0 | 86.16 | 89.07 | 86.16 |