| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 55.42 | -0.72 % | 0 | 56.38 | 56.40 | 54.95 |
| 18/09/2026 | 56.81 | +2.13 % | 0 | 56.58 | 57.40 | 55.90 |
| 21/09/2026 | 56.62 | -0.47 % | 0 | 56.00 | 57.58 | 56.00 |
| 22/09/2026 | 55.79 | -1.26 % | 0 | 56.40 | 57.38 | 55.34 |
| 23/09/2026 | 57.50 | +4.51 % | 0 | 55.17 | 57.74 | 55.17 |