| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.43 | -1.57 % | 0 | 26.38 | 26.38 | 24.98 |
| 18/09/2026 | 27.00 | +5.3 % | 0 | 26.58 | 27.36 | 25.90 |
| 21/09/2026 | 26.62 | -0.99 % | 0 | 26.00 | 27.58 | 26.00 |
| 22/09/2026 | 25.79 | -2.68 % | 0 | 26.40 | 27.71 | 25.34 |
| 23/09/2026 | 27.72 | +10.77 % | 0 | 25.17 | 27.72 | 25.17 |