| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.43 | -1.86 % | 0 | 22.38 | 22.38 | 20.98 |
| 18/09/2026 | 23.00 | +6.28 % | 0 | 22.58 | 23.41 | 21.90 |
| 21/09/2026 | 22.62 | -1.2 % | 0 | 22.00 | 23.58 | 22.00 |
| 22/09/2026 | 21.79 | -3.16 % | 0 | 22.40 | 23.71 | 21.34 |
| 23/09/2026 | 23.30 | +10.85 % | 0 | 21.17 | 23.71 | 21.17 |