| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.20 | -3.18 % | 0 | 20.38 | 20.38 | 19.10 |
| 18/09/2026 | 21.00 | +6.92 % | 0 | 20.58 | 21.33 | 19.93 |
| 21/09/2026 | 20.65 | -1.15 % | 0 | 20.00 | 21.50 | 20.00 |
| 22/09/2026 | 19.80 | -3.41 % | 0 | 20.40 | 21.38 | 19.45 |
| 23/09/2026 | 21.45 | +12.78 % | 0 | 19.17 | 21.55 | 19.17 |