| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 19.00 | +7.71 % | 0 | 18.58 | 19.33 | 17.98 |
| 21/09/2026 | 18.65 | -1.27 % | 0 | 18.00 | 19.50 | 18.00 |
| 22/09/2026 | 17.80 | -3.78 % | 0 | 18.40 | 19.38 | 17.45 |
| 23/09/2026 | 19.45 | +14.28 % | 0 | 17.17 | 19.55 | 17.17 |
| 24/09/2026 | 19.40 | -0.21 % | 0 | 19.49 | 19.89 | 18.79 |