| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.20 | -3.98 % | 0 | 16.38 | 16.38 | 15.10 |
| 18/09/2026 | 17.00 | +8.7 % | 0 | 16.58 | 17.33 | 15.98 |
| 21/09/2026 | 16.65 | -1.42 % | 0 | 16.00 | 17.50 | 16.00 |
| 22/09/2026 | 15.80 | -4.24 % | 0 | 16.40 | 17.44 | 15.45 |
| 23/09/2026 | 17.45 | +16.18 % | 0 | 15.17 | 17.55 | 15.17 |