| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.20 | -4.56 % | 0 | 14.38 | 14.38 | 13.10 |
| 18/09/2026 | 15.00 | +9.97 % | 0 | 14.58 | 15.33 | 13.96 |
| 21/09/2026 | 14.65 | -1.61 % | 0 | 14.00 | 15.50 | 14.00 |
| 22/09/2026 | 13.80 | -4.83 % | 0 | 14.40 | 15.38 | 13.45 |
| 23/09/2026 | 15.45 | +18.66 % | 0 | 13.16 | 15.55 | 13.16 |