| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.23 | -6.15 % | 0 | 10.38 | 10.38 | 9.10 |
| 18/09/2026 | 10.95 | +13.83 % | 0 | 10.58 | 11.25 | 9.98 |
| 21/09/2026 | 10.65 | -2.2 % | 0 | 10.00 | 11.53 | 10.00 |
| 22/09/2026 | 9.78 | -6.9 % | 0 | 10.40 | 11.39 | 9.45 |
| 23/09/2026 | 11.45 | +26.94 % | 0 | 9.38 | 11.55 | 9.17 |