| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.42 | -9.6 % | 0 | 6.54 | 6.54 | 5.34 |
| 18/09/2026 | 7.00 | +21.65 % | 0 | 6.64 | 7.40 | 6.09 |
| 21/09/2026 | 6.68 | -3.75 % | 0 | 6.11 | 7.55 | 6.11 |
| 22/09/2026 | 5.87 | -10.65 % | 0 | 6.44 | 7.40 | 5.57 |
| 23/09/2026 | 7.46 | +45.61 % | 0 | 5.49 | 7.55 | 5.27 |